시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,080	730	+ 4.21%	211,909	3,864
13:19	17,890	540	+ 3.11%	207,620	3,786
13:18	17,880	530	+ 3.06%	206,964	3,775
13:17	17,830	480	+ 2.77%	206,761	3,771
13:16	17,810	460	+ 2.65%	206,320	3,763
13:15	17,830	480	+ 2.77%	205,999	3,758
13:14	17,820	470	+ 2.71%	205,796	3,754
13:13	17,830	480	+ 2.77%	205,695	3,752
13:12	17,820	470	+ 2.71%	205,521	3,749
13:11	17,820	470	+ 2.71%	205,303	3,745