시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,340	990	+ 5.71%	224,411	4,093
13:29	18,280	930	+ 5.36%	222,543	4,059
13:28	18,280	930	+ 5.36%	222,273	4,054
13:27	18,290	940	+ 5.42%	221,997	4,049
13:26	18,230	880	+ 5.07%	221,905	4,047
13:25	18,320	970	+ 5.59%	221,169	4,034
13:24	18,350	1,000	+ 5.76%	218,212	3,979
13:23	18,240	890	+ 5.13%	216,357	3,945
13:22	18,200	850	+ 4.90%	213,230	3,888
13:21	18,180	830	+ 4.78%	212,775	3,880