시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,230	880	+ 5.07%	231,336	4,220
13:39	18,210	860	+ 4.96%	229,394	4,184
13:38	18,210	860	+ 4.96%	229,229	4,181
13:37	18,280	930	+ 5.36%	228,571	4,169
13:36	18,320	970	+ 5.59%	228,508	4,168
13:35	18,210	860	+ 4.96%	228,454	4,167
13:34	18,170	820	+ 4.73%	225,848	4,120
13:33	18,270	920	+ 5.30%	225,276	4,109
13:32	18,300	950	+ 5.48%	224,948	4,103
13:31	18,320	970	+ 5.59%	224,676	4,098