시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,220	870	+ 5.01%	240,666	4,391
13:49	18,220	870	+ 5.01%	237,982	4,342
13:48	18,240	890	+ 5.13%	236,707	4,318
13:47	18,240	890	+ 5.13%	236,579	4,316
13:46	18,230	880	+ 5.07%	236,354	4,312
13:45	18,230	880	+ 5.07%	236,132	4,308
13:44	18,180	830	+ 4.78%	233,312	4,256
13:43	18,150	800	+ 4.61%	233,188	4,254
13:42	18,190	840	+ 4.84%	232,934	4,249
13:41	18,200	850	+ 4.90%	232,837	4,247