시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,050	700	+ 4.04%	327,527	5,956
15:19	18,120	770	+ 4.44%	322,019	5,857
15:18	17,990	640	+ 3.69%	320,655	5,832
15:17	17,910	560	+ 3.23%	319,138	5,805
15:16	17,850	500	+ 2.88%	318,220	5,789
15:15	17,900	550	+ 3.17%	317,966	5,784
15:14	17,870	520	+ 3.00%	317,575	5,777
15:13	17,830	480	+ 2.77%	316,822	5,764
15:12	17,900	550	+ 3.17%	316,459	5,757
15:11	17,880	530	+ 3.06%	315,610	5,742