시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	17,990	640	+ 3.69%	288,869	5,263
14:46	17,970	620	+ 3.57%	288,392	5,254
14:45	17,960	610	+ 3.52%	288,110	5,249
14:44	18,000	650	+ 3.75%	287,794	5,244
14:43	17,990	640	+ 3.69%	287,704	5,242
14:42	18,090	740	+ 4.27%	287,347	5,235
14:41	17,990	640	+ 3.69%	286,562	5,221
14:40	17,960	610	+ 3.52%	284,930	5,192
14:39	17,900	550	+ 3.17%	282,507	5,149
14:38	17,890	540	+ 3.11%	281,405	5,129