시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,995	80	+ 2.04%	2,535	10
09:37	3,985	70	+ 1.79%	2,515	10
09:35	3,955	40	+ 1.02%	2,505	10
09:33	3,955	40	+ 1.02%	2,504	10
09:28	3,955	40	+ 1.02%	2,498	10
09:27	3,950	35	+ 0.89%	2,432	10
09:23	3,960	45	+ 1.15%	2,416	10
09:20	3,950	35	+ 0.89%	2,227	9
09:17	3,985	70	+ 1.79%	2,222	9
09:16	3,985	70	+ 1.79%	2,221	9