시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,010	95	+ 2.43%	3,471	14
09:55	4,015	100	+ 2.55%	3,468	14
09:53	4,010	95	+ 2.43%	3,467	14
09:51	4,015	100	+ 2.55%	3,466	14
09:50	4,020	105	+ 2.68%	3,157	13
09:49	4,020	105	+ 2.68%	3,156	13
09:46	4,020	105	+ 2.68%	3,154	13
09:45	4,005	90	+ 2.30%	3,132	12
09:44	4,015	100	+ 2.55%	3,052	12
09:43	4,015	100	+ 2.55%	3,051	12