시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,970	55	+ 1.41%	5,153	21
10:48	3,970	55	+ 1.41%	4,897	20
10:47	3,985	70	+ 1.79%	4,099	16
10:44	3,990	75	+ 1.92%	3,999	16
10:36	3,995	80	+ 2.04%	3,949	16
10:22	4,000	85	+ 2.17%	3,899	16
10:21	4,010	95	+ 2.43%	3,856	15
10:17	4,000	85	+ 2.17%	3,855	15
10:16	4,000	85	+ 2.17%	3,655	15
10:14	4,005	90	+ 2.30%	3,472	14