시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,950	35	+ 0.89%	6,756	27
11:28	3,960	45	+ 1.15%	6,276	25
11:21	3,965	50	+ 1.28%	6,213	25
11:16	3,970	55	+ 1.41%	6,212	25
11:10	3,960	45	+ 1.15%	6,161	25
11:08	3,957	42	+ 1.07%	5,549	22
11:07	3,960	45	+ 1.15%	5,263	21
11:06	3,960	45	+ 1.15%	5,260	21
11:04	3,960	45	+ 1.15%	5,254	21
11:02	3,960	45	+ 1.15%	5,185	21