시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,940	25	+ 0.64%	7,601	30
12:08	3,960	45	+ 1.15%	7,598	30
11:54	3,970	55	+ 1.41%	7,596	30
11:53	3,940	25	+ 0.64%	7,595	30
11:52	3,945	30	+ 0.77%	7,545	30
11:45	3,940	25	+ 0.64%	7,532	30
11:40	3,955	40	+ 1.02%	7,018	28
11:33	3,955	40	+ 1.02%	7,004	28
11:32	3,980	65	+ 1.66%	7,001	28
11:31	3,950	35	+ 0.89%	6,769	27