시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,915	0	0.00%	15,878	62
13:00	3,920	5	+ 0.13%	15,851	62
12:58	3,910	5	- 0.13%	15,848	62
12:53	3,900	15	- 0.38%	15,835	62
12:50	3,900	15	- 0.38%	15,833	62
12:48	3,900	15	- 0.38%	15,807	62
12:32	3,965	50	+ 1.28%	15,805	62
12:26	3,940	25	+ 0.64%	7,633	30
12:23	3,940	25	+ 0.64%	7,627	30
12:21	3,935	20	+ 0.51%	7,617	30