시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,915	0	0.00%	18,137	71
14:03	3,925	10	+ 0.26%	18,129	71
13:59	3,940	25	+ 0.64%	16,110	63
13:57	3,940	25	+ 0.64%	16,109	63
13:53	3,945	30	+ 0.77%	16,107	63
13:50	3,915	0	0.00%	16,098	63
13:22	3,915	0	0.00%	16,074	63
13:21	3,925	10	+ 0.26%	16,067	63
13:10	3,915	0	0.00%	16,057	63
13:06	3,905	10	- 0.26%	15,881	62