시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,930	15	+ 0.38%	19,053	75
14:39	3,930	15	+ 0.38%	19,052	75
14:38	3,935	20	+ 0.51%	19,047	75
14:37	3,945	30	+ 0.77%	18,811	74
14:34	3,935	20	+ 0.51%	18,809	74
14:28	3,935	20	+ 0.51%	18,271	72
14:25	3,910	5	- 0.13%	18,269	72
14:17	3,940	25	+ 0.64%	18,254	72
14:12	3,925	10	+ 0.26%	18,238	72
14:11	3,905	10	- 0.26%	18,140	71