시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	3,755	160	- 4.09%	23,552	92
15:19	3,915	0	0.00%	20,243	79
15:10	3,910	5	- 0.13%	20,214	79
15:08	3,915	0	0.00%	20,193	79
15:03	3,905	10	- 0.26%	20,192	79
14:54	3,920	5	+ 0.13%	20,191	79
14:53	3,920	5	+ 0.13%	20,187	79
14:52	3,897	18	- 0.46%	19,793	78
14:51	3,907	8	- 0.20%	19,170	75
14:50	3,920	5	+ 0.13%	19,058	75