시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,170	370	+ 2.34%	1,220,287	19,879
13:59	16,230	430	+ 2.72%	1,218,858	19,856
13:58	16,230	430	+ 2.72%	1,217,519	19,834
13:57	16,240	440	+ 2.79%	1,216,977	19,825
13:56	16,200	400	+ 2.53%	1,215,007	19,793
13:55	16,190	390	+ 2.47%	1,214,529	19,786
13:54	16,170	370	+ 2.34%	1,212,874	19,759
13:53	16,160	360	+ 2.28%	1,212,689	19,756
13:52	16,130	330	+ 2.09%	1,211,526	19,737
13:51	16,140	340	+ 2.15%	1,210,581	19,722