시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,110	310	+ 1.96%	1,226,651	19,982
14:09	16,140	340	+ 2.15%	1,225,671	19,966
14:08	16,150	350	+ 2.22%	1,225,241	19,959
14:07	16,150	350	+ 2.22%	1,224,443	19,946
14:06	16,150	350	+ 2.22%	1,224,340	19,944
14:05	16,130	330	+ 2.09%	1,223,855	19,937
14:04	16,080	280	+ 1.77%	1,223,145	19,925
14:03	16,100	300	+ 1.90%	1,222,722	19,918
14:02	16,150	350	+ 2.22%	1,222,074	19,908
14:01	16,130	330	+ 2.09%	1,221,014	19,891