시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,920	120	+ 0.76%	1,245,431	20,282
14:19	15,930	130	+ 0.82%	1,244,663	20,270
14:18	15,970	170	+ 1.08%	1,242,658	20,238
14:17	15,960	160	+ 1.01%	1,242,045	20,228
14:16	16,000	200	+ 1.27%	1,235,841	20,129
14:15	16,020	220	+ 1.39%	1,233,465	20,091
14:14	16,050	250	+ 1.58%	1,231,643	20,062
14:13	16,080	280	+ 1.77%	1,231,108	20,053
14:12	16,060	260	+ 1.65%	1,229,443	20,027
14:11	16,080	280	+ 1.77%	1,227,664	19,998