| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 15,790 | 10 | - 0.06% | 1,281,033 | 20,845 |
| 14:29 | 15,800 | 0 | 0.00% | 1,279,162 | 20,815 |
| 14:28 | 15,790 | 10 | - 0.06% | 1,276,680 | 20,776 |
| 14:27 | 15,780 | 20 | - 0.13% | 1,275,533 | 20,758 |
| 14:26 | 15,770 | 30 | - 0.19% | 1,274,879 | 20,748 |
| 14:25 | 15,800 | 0 | 0.00% | 1,272,121 | 20,704 |
| 14:24 | 15,780 | 20 | - 0.13% | 1,265,905 | 20,606 |
| 14:23 | 15,860 | 60 | + 0.38% | 1,247,480 | 20,315 |
| 14:22 | 15,880 | 80 | + 0.51% | 1,247,040 | 20,308 |
| 14:21 | 15,930 | 130 | + 0.82% | 1,245,663 | 20,286 |