| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 15,680 | 120 | - 0.76% | 1,310,828 | 21,314 |
| 14:39 | 15,690 | 110 | - 0.70% | 1,308,580 | 21,279 |
| 14:38 | 15,700 | 100 | - 0.63% | 1,305,879 | 21,236 |
| 14:37 | 15,710 | 90 | - 0.57% | 1,302,327 | 21,181 |
| 14:36 | 15,740 | 60 | - 0.38% | 1,300,160 | 21,147 |
| 14:35 | 15,740 | 60 | - 0.38% | 1,297,424 | 21,104 |
| 14:34 | 15,760 | 40 | - 0.25% | 1,294,818 | 21,062 |
| 14:33 | 15,780 | 20 | - 0.13% | 1,293,006 | 21,034 |
| 14:32 | 15,780 | 20 | - 0.13% | 1,285,331 | 20,913 |
| 14:31 | 15,790 | 10 | - 0.06% | 1,283,453 | 20,883 |