시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,620	180	- 1.14%	1,338,513	21,748
14:49	15,650	150	- 0.95%	1,333,171	21,664
14:48	15,700	100	- 0.63%	1,323,732	21,517
14:47	15,730	70	- 0.44%	1,322,453	21,496
14:46	15,700	100	- 0.63%	1,321,855	21,487
14:45	15,700	100	- 0.63%	1,319,435	21,449
14:44	15,690	110	- 0.70%	1,318,551	21,435
14:43	15,690	110	- 0.70%	1,316,488	21,403
14:42	15,680	120	- 0.76%	1,313,241	21,352
14:41	15,670	130	- 0.82%	1,312,508	21,340