시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,760	40	- 0.25%	142,235	2,263
09:09	15,810	10	+ 0.06%	136,597	2,174
09:08	15,640	160	- 1.01%	119,617	1,905
09:07	15,640	160	- 1.01%	108,020	1,724
09:06	15,770	30	- 0.19%	99,820	1,595
09:05	15,790	10	- 0.06%	92,852	1,485
09:04	15,910	110	+ 0.70%	75,420	1,209
09:03	15,900	100	+ 0.63%	69,911	1,121
09:02	15,920	120	+ 0.76%	53,823	865
09:01	15,900	100	+ 0.63%	47,479	765