시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,040	240	+ 1.52%	208,039	3,306
09:19	15,980	180	+ 1.14%	205,388	3,264
09:18	16,000	200	+ 1.27%	200,604	3,187
09:17	15,940	140	+ 0.89%	193,960	3,081
09:16	15,980	180	+ 1.14%	188,446	2,993
09:15	15,810	10	+ 0.06%	180,645	2,869
09:14	15,800	0	0.00%	167,514	2,662
09:13	15,750	50	- 0.32%	163,558	2,599
09:12	15,710	90	- 0.57%	159,597	2,537
09:11	15,820	20	+ 0.13%	153,556	2,442