| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 16,470 | 670 | + 4.24% | 304,296 | 4,865 |
| 09:29 | 16,400 | 600 | + 3.80% | 285,796 | 4,561 |
| 09:28 | 16,160 | 360 | + 2.28% | 256,604 | 4,085 |
| 09:27 | 16,110 | 310 | + 1.96% | 249,087 | 3,964 |
| 09:26 | 16,000 | 200 | + 1.27% | 239,045 | 3,803 |
| 09:25 | 16,010 | 210 | + 1.33% | 236,430 | 3,761 |
| 09:24 | 16,040 | 240 | + 1.52% | 233,796 | 3,719 |
| 09:23 | 16,040 | 240 | + 1.52% | 230,386 | 3,664 |
| 09:22 | 15,990 | 190 | + 1.20% | 224,233 | 3,566 |
| 09:21 | 16,000 | 200 | + 1.27% | 220,412 | 3,505 |