시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,670	870	+ 5.51%	466,406	7,553
09:39	16,610	810	+ 5.13%	458,731	7,425
09:38	16,700	900	+ 5.70%	450,656	7,291
09:37	16,750	950	+ 6.01%	431,301	6,967
09:36	16,700	900	+ 5.70%	405,046	6,528
09:35	16,520	720	+ 4.56%	377,845	6,076
09:34	16,570	770	+ 4.87%	364,543	5,856
09:33	16,380	580	+ 3.67%	334,825	5,366
09:32	16,410	610	+ 3.86%	327,870	5,252
09:31	16,350	550	+ 3.48%	323,056	5,173