시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,670	870	+ 5.51%	650,172	10,647
09:49	16,510	710	+ 4.49%	643,404	10,535
09:48	16,630	830	+ 5.25%	636,516	10,421
09:47	16,680	880	+ 5.57%	628,999	10,296
09:46	16,720	920	+ 5.82%	622,693	10,190
09:45	16,710	910	+ 5.76%	608,720	9,958
09:44	17,030	1,230	+ 7.79%	582,047	9,509
09:43	17,110	1,310	+ 8.29%	563,295	9,190
09:42	16,760	960	+ 6.08%	486,962	7,897
09:41	16,700	900	+ 5.70%	474,999	7,697