시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,530	730	+ 4.62%	703,070	11,528
09:59	16,540	740	+ 4.68%	699,616	11,470
09:58	16,500	700	+ 4.43%	695,745	11,406
09:57	16,550	750	+ 4.75%	689,542	11,304
09:56	16,540	740	+ 4.68%	686,645	11,256
09:55	16,570	770	+ 4.87%	679,999	11,146
09:54	16,650	850	+ 5.38%	676,893	11,095
09:53	16,720	920	+ 5.82%	668,348	10,951
09:52	16,770	970	+ 6.14%	659,673	10,806
09:51	16,720	920	+ 5.82%	653,104	10,696