시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,610	810	+ 5.13%	727,184	11,927
10:09	16,620	820	+ 5.19%	726,515	11,916
10:08	16,660	860	+ 5.44%	725,556	11,900
10:07	16,580	780	+ 4.94%	719,850	11,805
10:06	16,520	720	+ 4.56%	714,675	11,720
10:05	16,540	740	+ 4.68%	713,181	11,695
10:04	16,540	740	+ 4.68%	712,220	11,679
10:03	16,550	750	+ 4.75%	709,305	11,631
10:02	16,550	750	+ 4.75%	707,975	11,609
10:01	16,580	780	+ 4.94%	703,830	11,540