시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,580	780	+ 4.94%	754,310	12,379
10:19	16,610	810	+ 5.13%	752,283	12,346
10:18	16,630	830	+ 5.25%	750,299	12,313
10:17	16,650	850	+ 5.38%	749,731	12,303
10:16	16,680	880	+ 5.57%	748,974	12,291
10:15	16,730	930	+ 5.89%	748,047	12,275
10:14	16,740	940	+ 5.95%	743,653	12,201
10:13	16,680	880	+ 5.57%	739,275	12,128
10:12	16,640	840	+ 5.32%	735,023	12,057
10:11	16,600	800	+ 5.06%	729,148	11,960