시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,570	770	+ 4.87%	776,398	12,746
10:29	16,580	780	+ 4.94%	774,393	12,712
10:28	16,600	800	+ 5.06%	773,230	12,693
10:27	16,570	770	+ 4.87%	769,530	12,632
10:26	16,630	830	+ 5.25%	766,756	12,586
10:25	16,610	810	+ 5.13%	764,789	12,553
10:24	16,620	820	+ 5.19%	763,417	12,530
10:23	16,640	840	+ 5.32%	762,975	12,523
10:22	16,610	810	+ 5.13%	761,455	12,497
10:21	16,550	750	+ 4.75%	756,773	12,420