시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,560	240	- 1.52%	1,369,226	22,227
14:59	15,570	230	- 1.46%	1,366,643	22,186
14:58	15,620	180	- 1.14%	1,364,448	22,152
14:57	15,660	140	- 0.89%	1,362,034	22,114
14:56	15,630	170	- 1.08%	1,360,480	22,090
14:55	15,550	250	- 1.58%	1,356,649	22,030
14:54	15,570	230	- 1.46%	1,354,663	21,999
14:53	15,550	250	- 1.58%	1,353,833	21,987
14:52	15,550	250	- 1.58%	1,350,441	21,934
14:51	15,560	240	- 1.52%	1,348,539	21,904