시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,540	740	+ 4.68%	803,785	13,197
10:39	16,500	700	+ 4.43%	801,725	13,163
10:38	16,520	720	+ 4.56%	797,572	13,094
10:37	16,530	730	+ 4.62%	796,451	13,076
10:36	16,490	690	+ 4.37%	794,340	13,041
10:35	16,450	650	+ 4.11%	793,682	13,030
10:34	16,420	620	+ 3.92%	791,178	12,989
10:33	16,430	630	+ 3.99%	786,747	12,916
10:32	16,470	670	+ 4.24%	783,103	12,856
10:31	16,530	730	+ 4.62%	778,497	12,780