시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,160	360	+ 2.28%	853,355	14,005
10:49	16,205	405	+ 2.56%	850,138	13,953
10:48	16,230	430	+ 2.72%	848,529	13,927
10:47	16,220	420	+ 2.66%	845,096	13,871
10:46	16,230	430	+ 2.72%	842,828	13,835
10:45	16,250	450	+ 2.85%	839,473	13,780
10:44	16,280	480	+ 3.04%	826,991	13,577
10:43	16,350	550	+ 3.48%	818,724	13,442
10:42	16,410	610	+ 3.86%	813,439	13,356
10:41	16,460	660	+ 4.18%	809,231	13,287