시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,220	420	+ 2.66%	891,969	14,628
10:59	16,200	400	+ 2.53%	891,247	14,616
10:58	16,150	350	+ 2.22%	890,350	14,601
10:57	16,120	320	+ 2.03%	888,957	14,579
10:56	16,120	320	+ 2.03%	886,926	14,546
10:55	16,090	290	+ 1.84%	881,685	14,462
10:54	16,100	300	+ 1.90%	875,567	14,363
10:53	16,100	300	+ 1.90%	874,428	14,345
10:52	16,145	345	+ 2.18%	864,759	14,189
10:51	16,110	310	+ 1.96%	863,860	14,175