시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,280	480	+ 3.04%	920,505	15,092
11:09	16,290	490	+ 3.10%	920,183	15,086
11:08	16,250	450	+ 2.85%	919,916	15,082
11:07	16,270	470	+ 2.98%	918,655	15,062
11:06	16,270	470	+ 2.98%	900,994	14,774
11:05	16,240	440	+ 2.79%	898,910	14,740
11:04	16,220	420	+ 2.66%	898,355	14,731
11:03	16,260	460	+ 2.91%	895,864	14,691
11:02	16,270	470	+ 2.98%	894,784	14,673
11:01	16,250	450	+ 2.85%	893,214	14,648