시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,160	360	+ 2.28%	940,313	15,413
11:19	16,140	340	+ 2.15%	939,511	15,400
11:18	16,120	320	+ 2.03%	938,704	15,387
11:17	16,120	320	+ 2.03%	938,110	15,378
11:16	16,140	340	+ 2.15%	936,551	15,352
11:15	16,190	390	+ 2.47%	934,096	15,313
11:14	16,200	400	+ 2.53%	931,929	15,278
11:13	16,240	440	+ 2.79%	930,267	15,251
11:12	16,280	480	+ 3.04%	925,547	15,174
11:11	16,320	520	+ 3.29%	922,654	15,127