시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,910	110	+ 0.70%	972,465	15,928
11:29	15,930	130	+ 0.82%	965,717	15,820
11:28	15,960	160	+ 1.01%	963,397	15,783
11:27	15,970	170	+ 1.08%	962,173	15,764
11:26	15,970	170	+ 1.08%	960,344	15,735
11:25	16,020	220	+ 1.39%	952,924	15,616
11:24	16,050	250	+ 1.58%	949,455	15,560
11:23	16,080	280	+ 1.77%	948,565	15,546
11:22	16,090	290	+ 1.84%	946,268	15,509
11:21	16,130	330	+ 2.09%	944,016	15,473