시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,950	150	+ 0.95%	1,029,996	16,840
11:39	15,940	140	+ 0.89%	1,027,013	16,793
11:38	16,000	200	+ 1.27%	1,019,660	16,675
11:37	15,880	80	+ 0.51%	1,017,764	16,645
11:36	15,840	40	+ 0.25%	1,016,904	16,631
11:35	15,830	30	+ 0.19%	1,015,884	16,615
11:34	15,870	70	+ 0.44%	1,013,700	16,581
11:33	15,850	50	+ 0.32%	1,012,729	16,565
11:32	15,890	90	+ 0.57%	996,923	16,315
11:31	15,860	60	+ 0.38%	974,275	15,957