시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,830	30	+ 0.19%	1,057,170	17,271
11:49	15,880	80	+ 0.51%	1,056,895	17,267
11:48	15,820	20	+ 0.13%	1,056,411	17,259
11:47	15,790	10	- 0.06%	1,051,424	17,180
11:46	15,870	70	+ 0.44%	1,046,586	17,104
11:45	15,810	10	+ 0.06%	1,044,138	17,065
11:44	15,840	40	+ 0.25%	1,041,690	17,026
11:43	15,880	80	+ 0.51%	1,039,121	16,985
11:42	15,930	130	+ 0.82%	1,035,314	16,925
11:41	15,920	120	+ 0.76%	1,034,067	16,905