시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,900	100	+ 0.63%	1,069,809	17,471
11:59	15,840	40	+ 0.25%	1,068,400	17,449
11:58	15,860	60	+ 0.38%	1,066,298	17,415
11:57	15,820	20	+ 0.13%	1,065,449	17,402
11:56	15,830	30	+ 0.19%	1,065,205	17,398
11:55	15,820	20	+ 0.13%	1,064,108	17,381
11:54	15,820	20	+ 0.13%	1,062,777	17,360
11:53	15,810	10	+ 0.06%	1,061,413	17,338
11:52	15,870	70	+ 0.44%	1,058,248	17,288
11:51	15,880	80	+ 0.51%	1,057,752	17,280