시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,920	120	+ 0.76%	1,081,685	17,660
12:09	15,900	100	+ 0.63%	1,079,561	17,626
12:08	15,900	100	+ 0.63%	1,079,094	17,619
12:07	15,940	140	+ 0.89%	1,077,157	17,588
12:06	15,930	130	+ 0.82%	1,076,555	17,578
12:05	15,910	110	+ 0.70%	1,075,441	17,561
12:04	15,900	100	+ 0.63%	1,075,318	17,559
12:03	15,920	120	+ 0.76%	1,071,736	17,502
12:02	15,920	120	+ 0.76%	1,071,648	17,500
12:01	15,920	120	+ 0.76%	1,070,248	17,478