시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,600	200	- 1.27%	1,414,825	22,932
15:09	15,570	230	- 1.46%	1,413,137	22,906
15:08	15,470	330	- 2.09%	1,410,924	22,871
15:07	15,400	400	- 2.53%	1,403,367	22,755
15:06	15,380	420	- 2.66%	1,400,175	22,706
15:05	15,430	370	- 2.34%	1,393,282	22,599
15:04	15,450	350	- 2.22%	1,387,537	22,511
15:03	15,500	300	- 1.90%	1,381,038	22,410
15:02	15,540	260	- 1.65%	1,374,920	22,315
15:01	15,560	240	- 1.52%	1,370,969	22,254