시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,820	20	+ 0.13%	1,096,619	17,897
12:19	15,840	40	+ 0.25%	1,094,647	17,866
12:18	15,860	60	+ 0.38%	1,091,809	17,821
12:17	15,870	70	+ 0.44%	1,089,251	17,780
12:16	15,920	120	+ 0.76%	1,085,404	17,719
12:15	15,950	150	+ 0.95%	1,083,837	17,694
12:14	15,950	150	+ 0.95%	1,083,716	17,692
12:13	15,940	140	+ 0.89%	1,083,242	17,685
12:12	15,940	140	+ 0.89%	1,082,741	17,677
12:11	15,930	130	+ 0.82%	1,082,512	17,673