시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,840	40	+ 0.25%	1,118,072	18,236
12:29	15,860	60	+ 0.38%	1,115,240	18,191
12:28	15,850	50	+ 0.32%	1,114,553	18,180
12:27	15,810	10	+ 0.06%	1,113,407	18,162
12:26	15,760	40	- 0.25%	1,113,086	18,157
12:25	15,730	70	- 0.44%	1,112,252	18,144
12:24	15,770	30	- 0.19%	1,108,998	18,093
12:23	15,820	20	+ 0.13%	1,103,925	18,013
12:22	15,810	10	+ 0.06%	1,103,062	17,999
12:21	15,810	10	+ 0.06%	1,102,469	17,990