시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,910	110	+ 0.70%	1,123,954	18,329
12:39	15,910	110	+ 0.70%	1,123,398	18,320
12:38	15,920	120	+ 0.76%	1,122,764	18,310
12:37	15,870	70	+ 0.44%	1,122,694	18,309
12:36	15,820	20	+ 0.13%	1,122,156	18,301
12:35	15,800	0	0.00%	1,121,844	18,296
12:34	15,800	0	0.00%	1,121,198	18,285
12:33	15,780	20	- 0.13%	1,120,500	18,274
12:32	15,790	10	- 0.06%	1,119,410	18,257
12:31	15,790	10	- 0.06%	1,119,192	18,254