시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,950	150	+ 0.95%	1,130,310	18,430
12:49	15,930	130	+ 0.82%	1,129,231	18,413
12:48	15,930	130	+ 0.82%	1,127,797	18,390
12:47	15,930	130	+ 0.82%	1,126,430	18,369
12:46	15,920	120	+ 0.76%	1,126,246	18,366
12:45	15,890	90	+ 0.57%	1,126,194	18,365
12:44	15,890	90	+ 0.57%	1,125,930	18,361
12:43	15,890	90	+ 0.57%	1,125,836	18,359
12:42	15,890	90	+ 0.57%	1,125,566	18,355
12:41	15,890	90	+ 0.57%	1,125,202	18,349