시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,000	200	+ 1.27%	1,144,844	18,663
12:59	16,070	270	+ 1.71%	1,142,411	18,624
12:58	16,050	250	+ 1.58%	1,139,465	18,577
12:57	16,030	230	+ 1.46%	1,136,479	18,529
12:56	15,990	190	+ 1.20%	1,135,282	18,510
12:55	15,980	180	+ 1.14%	1,134,046	18,490
12:54	15,960	160	+ 1.01%	1,132,895	18,472
12:53	15,960	160	+ 1.01%	1,132,430	18,464
12:52	15,960	160	+ 1.01%	1,131,108	18,443
12:51	15,950	150	+ 0.95%	1,130,793	18,438