시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,100	300	+ 1.90%	1,156,854	18,856
13:09	16,120	320	+ 2.03%	1,155,961	18,842
13:08	16,130	330	+ 2.09%	1,155,230	18,830
13:07	16,160	360	+ 2.28%	1,154,299	18,815
13:06	16,120	320	+ 2.03%	1,152,863	18,792
13:05	16,050	250	+ 1.58%	1,151,053	18,763
13:04	16,040	240	+ 1.52%	1,150,127	18,748
13:03	16,050	250	+ 1.58%	1,149,652	18,740
13:02	16,000	200	+ 1.27%	1,147,323	18,703
13:01	16,040	240	+ 1.52%	1,145,141	18,668