시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,120	320	+ 2.03%	1,163,208	18,958
13:19	16,140	340	+ 2.15%	1,162,938	18,954
13:18	16,110	310	+ 1.96%	1,161,907	18,937
13:17	16,100	300	+ 1.90%	1,160,360	18,912
13:16	16,100	300	+ 1.90%	1,159,029	18,891
13:15	16,090	290	+ 1.84%	1,158,357	18,880
13:14	16,090	290	+ 1.84%	1,157,915	18,873
13:13	16,070	270	+ 1.71%	1,157,742	18,870
13:12	16,110	310	+ 1.96%	1,157,502	18,866
13:11	16,100	300	+ 1.90%	1,157,293	18,863