시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,130	330	+ 2.09%	1,172,740	19,112
13:29	16,110	310	+ 1.96%	1,169,643	19,062
13:28	16,100	300	+ 1.90%	1,169,464	19,059
13:27	16,080	280	+ 1.77%	1,169,280	19,056
13:26	16,040	240	+ 1.52%	1,167,987	19,035
13:25	16,070	270	+ 1.71%	1,166,953	19,019
13:24	16,080	280	+ 1.77%	1,166,832	19,017
13:23	16,110	310	+ 1.96%	1,165,900	19,002
13:22	16,140	340	+ 2.15%	1,164,217	18,975
13:21	16,130	330	+ 2.09%	1,164,022	18,971